ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10750,10430,11150,10080,762273,8100639790,00,0.00,N,2,500,
20250217,10250,11350,11800,10030,1236076,13550449110,00,0.00,N,5,-460,
20250214,10710,11390,11580,10400,725454,7817396760,00,0.00,N,5,-490,
20250213,11200,10810,11240,10610,668356,7319148830,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10750 10430 11150 10080 762273 8100639790 00 0.00 N 2 500
3 20250217 10250 11350 11800 10030 1236076 13550449110 00 0.00 N 5 -460
4 20250214 10710 11390 11580 10400 725454 7817396760 00 0.00 N 5 -490
5 20250213 11200 10810 11240 10610 668356 7319148830 00 0.00 N 2 480