ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
169330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2230,2240,2265,2225,3133,7023840,00,0.00,N,5,-25,
20250217,2255,2220,2260,2195,3535,7917995,00,0.00,N,2,35,
20250214,2220,2190,2260,2180,12040,26702820,00,0.00,N,2,30,
20250213,2190,2210,2210,2160,9341,20407600,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2230 2240 2265 2225 3133 7023840 00 0.00 N 5 -25
3 20250217 2255 2220 2260 2195 3535 7917995 00 0.00 N 2 35
4 20250214 2220 2190 2260 2180 12040 26702820 00 0.00 N 2 30
5 20250213 2190 2210 2210 2160 9341 20407600 00 0.00 N 5 -25