ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5040,5040,5100,5000,16762,84368780,00,0.00,N,3,0,
20250217,5040,5080,5100,5020,13993,70622130,00,0.00,N,5,-40,
20250214,5080,5040,5120,5020,30201,153503840,00,0.00,N,2,10,
20250213,5070,4990,5130,4990,44853,226816260,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5040 5040 5100 5000 16762 84368780 00 0.00 N 3 0
3 20250217 5040 5080 5100 5020 13993 70622130 00 0.00 N 5 -40
4 20250214 5080 5040 5120 5020 30201 153503840 00 0.00 N 2 10
5 20250213 5070 4990 5130 4990 44853 226816260 00 0.00 N 2 75