ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7920,7920,8290,7860,30684,244885430,00,0.00,N,3,0,
20250217,7920,7890,7930,7760,7455,58521970,00,0.00,N,2,30,
20250214,7890,7800,7890,7760,4515,35293380,00,0.00,N,2,90,
20250213,7800,7810,8100,7690,14695,114457030,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7920 7920 8290 7860 30684 244885430 00 0.00 N 3 0
3 20250217 7920 7890 7930 7760 7455 58521970 00 0.00 N 2 30
4 20250214 7890 7800 7890 7760 4515 35293380 00 0.00 N 2 90
5 20250213 7800 7810 8100 7690 14695 114457030 00 0.00 N 2 40