ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10540,10350,10600,10330,60882,639911990,00,0.00,N,2,180,
20250217,10360,10450,10530,10270,19808,205614530,00,0.00,N,5,-90,
20250214,10450,10370,10650,10300,96839,1010184780,00,0.00,N,2,50,
20250213,10400,9570,10400,9220,115150,1152674590,00,0.00,N,2,880,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10540 10350 10600 10330 60882 639911990 00 0.00 N 2 180
3 20250217 10360 10450 10530 10270 19808 205614530 00 0.00 N 5 -90
4 20250214 10450 10370 10650 10300 96839 1010184780 00 0.00 N 2 50
5 20250213 10400 9570 10400 9220 115150 1152674590 00 0.00 N 2 880