ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
171090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,49100,48900,49300,48350,33940,1657911750,00,0.00,N,2,200,
20250217,48900,48750,50300,48150,56290,2758357350,00,0.00,N,2,150,
20250214,48750,48700,49650,47750,59084,2880414300,00,0.00,N,2,450,
20250213,48300,48250,48750,47500,35225,1696340800,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 49100 48900 49300 48350 33940 1657911750 00 0.00 N 2 200
3 20250217 48900 48750 50300 48150 56290 2758357350 00 0.00 N 2 150
4 20250214 48750 48700 49650 47750 59084 2880414300 00 0.00 N 2 450
5 20250213 48300 48250 48750 47500 35225 1696340800 00 0.00 N 2 600