ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
172670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13370,13220,13700,13130,326928,4395423820,00,0.00,N,5,-90,
20250217,13460,12830,13460,12690,340105,4441935530,00,0.00,N,2,150,
20250214,13310,14250,14390,13190,705232,9669896360,00,0.00,N,2,10,
20250213,13300,13500,13800,12610,750026,9857006500,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13370 13220 13700 13130 326928 4395423820 00 0.00 N 5 -90
3 20250217 13460 12830 13460 12690 340105 4441935530 00 0.00 N 2 150
4 20250214 13310 14250 14390 13190 705232 9669896360 00 0.00 N 2 10
5 20250213 13300 13500 13800 12610 750026 9857006500 00 0.00 N 5 -80