ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
173130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9390,9340,9470,9290,170408,1595664950,00,0.00,N,2,60,
20250217,9330,9850,9910,9250,533463,5049973920,00,0.00,N,5,-270,
20250214,9600,9720,9770,9510,181519,1747538520,00,0.00,N,5,-50,
20250213,9650,9820,9850,9450,227493,2179346570,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9390 9340 9470 9290 170408 1595664950 00 0.00 N 2 60
3 20250217 9330 9850 9910 9250 533463 5049973920 00 0.00 N 5 -270
4 20250214 9600 9720 9770 9510 181519 1747538520 00 0.00 N 5 -50
5 20250213 9650 9820 9850 9450 227493 2179346570 00 0.00 N 5 -60