ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
173940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2735,2785,2850,2705,4637,12792640,00,0.00,N,5,-50,
20250217,2785,2800,2915,2760,8102,22604120,00,0.00,N,5,-15,
20250214,2800,2920,2920,2790,10425,29302490,00,0.00,N,5,-120,
20250213,2920,2885,3020,2805,4322,12484440,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2735 2785 2850 2705 4637 12792640 00 0.00 N 5 -50
3 20250217 2785 2800 2915 2760 8102 22604120 00 0.00 N 5 -15
4 20250214 2800 2920 2920 2790 10425 29302490 00 0.00 N 5 -120
5 20250213 2920 2885 3020 2805 4322 12484440 00 0.00 N 2 35