ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
174900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13640,13220,13700,13070,100079,1333873920,00,0.00,N,2,420,
20250217,13220,13200,13420,13180,47979,636022010,00,0.00,N,2,40,
20250214,13180,13350,13420,13000,60742,800039550,00,0.00,N,2,30,
20250213,13150,13200,13350,13080,48107,634030210,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13640 13220 13700 13070 100079 1333873920 00 0.00 N 2 420
3 20250217 13220 13200 13420 13180 47979 636022010 00 0.00 N 2 40
4 20250214 13180 13350 13420 13000 60742 800039550 00 0.00 N 2 30
5 20250213 13150 13200 13350 13080 48107 634030210 00 0.00 N 5 -30