ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5570,5800,5800,5470,135646,751847570,00,0.00,N,5,-180,
20250217,5750,5800,5890,5690,52516,301085220,00,0.00,N,5,-70,
20250214,5820,5940,6080,5580,87991,510507320,00,0.00,N,5,-120,
20250213,5940,5740,6070,5740,219880,1307315970,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5570 5800 5800 5470 135646 751847570 00 0.00 N 5 -180
3 20250217 5750 5800 5890 5690 52516 301085220 00 0.00 N 5 -70
4 20250214 5820 5940 6080 5580 87991 510507320 00 0.00 N 5 -120
5 20250213 5940 5740 6070 5740 219880 1307315970 00 0.00 N 2 310