ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1725,1730,1785,1713,129942,226008573,00,0.00,N,2,7,
20250217,1718,1670,1720,1670,65422,111812581,00,0.00,N,2,29,
20250214,1689,1660,1714,1660,76807,129383196,00,0.00,N,2,39,
20250213,1650,1685,1685,1638,65777,108503463,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1725 1730 1785 1713 129942 226008573 00 0.00 N 2 7
3 20250217 1718 1670 1720 1670 65422 111812581 00 0.00 N 2 29
4 20250214 1689 1660 1714 1660 76807 129383196 00 0.00 N 2 39
5 20250213 1650 1685 1685 1638 65777 108503463 00 0.00 N 5 -7