ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18100,18200,18420,18060,257339,4681647780,00,0.00,N,5,-120,
20250217,18220,18080,18220,17850,186676,3368585020,00,0.00,N,2,170,
20250214,18050,17900,18190,17770,241729,4364722679,00,0.00,N,2,190,
20250213,17860,17700,18100,17600,498598,8901889740,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18100 18200 18420 18060 257339 4681647780 00 0.00 N 5 -120
3 20250217 18220 18080 18220 17850 186676 3368585020 00 0.00 N 2 170
4 20250214 18050 17900 18190 17770 241729 4364722679 00 0.00 N 2 190
5 20250213 17860 17700 18100 17600 498598 8901889740 00 0.00 N 2 210