ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7540,7780,7780,7110,6317,46074170,00,0.00,N,5,-50,
20250217,7590,7800,8200,7220,3972,30214290,00,0.00,N,5,-60,
20250214,7650,7500,7690,7110,1530,11459900,00,0.00,N,2,150,
20250213,7500,7200,7500,7000,5821,42395280,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7540 7780 7780 7110 6317 46074170 00 0.00 N 5 -50
3 20250217 7590 7800 8200 7220 3972 30214290 00 0.00 N 5 -60
4 20250214 7650 7500 7690 7110 1530 11459900 00 0.00 N 2 150
5 20250213 7500 7200 7500 7000 5821 42395280 00 0.00 N 2 300