ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11450,11280,11740,10820,214235,2420617770,00,0.00,N,2,310,
20250217,11140,10910,11300,10600,199260,2183669490,00,0.00,N,2,430,
20250214,10710,11010,11140,10500,205128,2212779910,00,0.00,N,5,-340,
20250213,11050,11850,11890,10840,324384,3638092280,00,0.00,N,5,-840,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11450 11280 11740 10820 214235 2420617770 00 0.00 N 2 310
3 20250217 11140 10910 11300 10600 199260 2183669490 00 0.00 N 2 430
4 20250214 10710 11010 11140 10500 205128 2212779910 00 0.00 N 5 -340
5 20250213 11050 11850 11890 10840 324384 3638092280 00 0.00 N 5 -840