ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,897,898,915,889,60266,54025676,00,0.00,N,5,-1,
20250217,898,894,909,891,76534,68431483,00,0.00,N,2,6,
20250214,892,894,910,882,89740,80186433,00,0.00,N,5,-1,
20250213,893,898,909,876,110492,98579306,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 897 898 915 889 60266 54025676 00 0.00 N 5 -1
3 20250217 898 894 909 891 76534 68431483 00 0.00 N 2 6
4 20250214 892 894 910 882 89740 80186433 00 0.00 N 5 -1
5 20250213 893 898 909 876 110492 98579306 00 0.00 N 5 -5