ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3020,3035,3035,3015,6335,19168835,00,0.00,N,5,-15,
20250217,3035,3030,3045,3025,9795,29689955,00,0.00,N,2,5,
20250214,3030,3085,3095,3020,20837,63834335,00,0.00,N,5,-10,
20250213,3040,2985,3060,2985,30609,92312225,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3020 3035 3035 3015 6335 19168835 00 0.00 N 5 -15
3 20250217 3035 3030 3045 3025 9795 29689955 00 0.00 N 2 5
4 20250214 3030 3085 3095 3020 20837 63834335 00 0.00 N 5 -10
5 20250213 3040 2985 3060 2985 30609 92312225 00 0.00 N 2 40