ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9320,8740,9830,8340,18216860,166136060240,00,0.00,N,2,1110,
20250217,8210,6300,8210,6300,8987485,66868554400,00,0.00,N,1,1890,
20250214,6320,6700,6840,6300,259596,1690761140,00,0.00,N,5,-270,
20250213,6590,6380,6750,6210,384097,2512068850,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9320 8740 9830 8340 18216860 166136060240 00 0.00 N 2 1110
3 20250217 8210 6300 8210 6300 8987485 66868554400 00 0.00 N 1 1890
4 20250214 6320 6700 6840 6300 259596 1690761140 00 0.00 N 5 -270
5 20250213 6590 6380 6750 6210 384097 2512068850 00 0.00 N 2 280