ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2845,3000,3000,2320,3,8165,00,0.00,N,2,150,
20250217,2695,3190,3190,2440,4,11020,00,0.00,N,5,-170,
20250214,2865,3270,3270,2465,14,36135,00,0.00,N,5,-30,
20250213,2895,3300,3300,2895,2,6195,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2845 3000 3000 2320 3 8165 00 0.00 N 2 150
3 20250217 2695 3190 3190 2440 4 11020 00 0.00 N 5 -170
4 20250214 2865 3270 3270 2465 14 36135 00 0.00 N 5 -30
5 20250213 2895 3300 3300 2895 2 6195 00 0.00 N 5 -140