ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,20200,20900,21150,20200,173482,3543592100,00,0.00,N,5,-900,
20250217,21100,21000,21900,20900,106031,2266883250,00,0.00,N,2,50,
20250214,21050,20550,21300,20550,93707,1968374800,00,0.00,N,2,200,
20250213,20850,21600,21700,20650,175170,3657631100,00,0.00,N,5,-850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 20200 20900 21150 20200 173482 3543592100 00 0.00 N 5 -900
3 20250217 21100 21000 21900 20900 106031 2266883250 00 0.00 N 2 50
4 20250214 21050 20550 21300 20550 93707 1968374800 00 0.00 N 2 200
5 20250213 20850 21600 21700 20650 175170 3657631100 00 0.00 N 5 -850