ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9150,9240,9390,9040,335926,3097937990,00,0.00,N,5,-90,
20250217,9240,8660,9300,8640,679078,6188519200,00,0.00,N,2,680,
20250214,8560,8360,8850,8360,215947,1865166810,00,0.00,N,2,200,
20250213,8360,8530,8530,8300,82440,694139050,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9150 9240 9390 9040 335926 3097937990 00 0.00 N 5 -90
3 20250217 9240 8660 9300 8640 679078 6188519200 00 0.00 N 2 680
4 20250214 8560 8360 8850 8360 215947 1865166810 00 0.00 N 2 200
5 20250213 8360 8530 8530 8300 82440 694139050 00 0.00 N 5 -140