ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2080,2060,2130,2020,41136,84947170,00,0.00,N,2,50,
20250217,2030,2050,2075,2010,30272,61691855,00,0.00,N,5,-20,
20250214,2050,2085,2100,2025,44619,91672180,00,0.00,N,5,-20,
20250213,2070,2060,2150,2040,40946,85196480,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2080 2060 2130 2020 41136 84947170 00 0.00 N 2 50
3 20250217 2030 2050 2075 2010 30272 61691855 00 0.00 N 5 -20
4 20250214 2050 2085 2100 2025 44619 91672180 00 0.00 N 5 -20
5 20250213 2070 2060 2150 2040 40946 85196480 00 0.00 N 2 15