ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
179720/day/candle-day-250.csv
View File

@@ -1,6 +1,7 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,12490,12500,12500,12500,0,0,00,0.00,Y,5,-10,
20250214,12500,12500,12990,12000,5,62390,00,0.00,Y,2,20,
20250218,12490,12490,12490,12490,0,0,00,0.00,Y,3,0,
20250217,12490,12490,12490,12490,0,0,00,0.00,Y,3,-10,
20250214,12500,12500,12990,12000,5,62390,00,0.00,N,2,20,
20250213,12480,13000,13490,12000,10,125470,00,0.00,N,5,-20,
20250212,12500,12500,12500,12500,1,12500,00,0.00,N,2,20,
20250211,12480,12480,12480,12480,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20250218 12490 12500 12490 12500 12490 12500 12490 0 0 00 0.00 Y 5 3 -10 0
3 20250214 20250217 12500 12490 12500 12490 12990 12490 12000 12490 5 0 62390 0 00 0.00 Y 2 3 20 -10
4 20250214 12500 12500 12990 12000 5 62390 00 0.00 N 2 20
5 20250213 12480 13000 13490 12000 10 125470 00 0.00 N 5 -20
6 20250212 12500 12500 12500 12500 1 12500 00 0.00 N 2 20
7 20250211 12480 12480 12480 12480 0 0 00 0.00 N 3 0