ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,23000,22200,23250,22100,85153,1946733000,00,0.00,N,2,350,
20250217,22650,22300,23100,21750,145406,3288406600,00,0.00,N,2,800,
20250214,21850,22400,23050,21850,116995,2616023300,00,0.00,N,5,-600,
20250213,22450,21700,22500,20750,163279,3525917250,00,0.00,N,2,750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 23000 22200 23250 22100 85153 1946733000 00 0.00 N 2 350
3 20250217 22650 22300 23100 21750 145406 3288406600 00 0.00 N 2 800
4 20250214 21850 22400 23050 21850 116995 2616023300 00 0.00 N 5 -600
5 20250213 22450 21700 22500 20750 163279 3525917250 00 0.00 N 2 750