ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
180400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1872,1439,1872,1360,9892502,17231540672,00,0.00,N,1,432,
20250217,1440,1334,1575,1329,5087088,7433025289,00,0.00,N,2,119,
20250214,1321,1309,1540,1309,11757605,15863383988,00,0.00,N,5,-549,
20250213,1870,1949,1949,1857,397311,747091267,00,0.00,N,5,-79,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1872 1439 1872 1360 9892502 17231540672 00 0.00 N 1 432
3 20250217 1440 1334 1575 1329 5087088 7433025289 00 0.00 N 2 119
4 20250214 1321 1309 1540 1309 11757605 15863383988 00 0.00 N 5 -549
5 20250213 1870 1949 1949 1857 397311 747091267 00 0.00 N 5 -79