ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
182360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,15150,15150,15280,14990,61897,938177720,00,0.00,N,2,10,
20250217,15140,15330,15330,14780,82710,1247362120,00,0.00,N,5,-250,
20250214,15390,15620,15830,15320,89510,1391746040,00,0.00,N,5,-250,
20250213,15640,15980,16060,15330,141470,2209756640,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 15150 15150 15280 14990 61897 938177720 00 0.00 N 2 10
3 20250217 15140 15330 15330 14780 82710 1247362120 00 0.00 N 5 -250
4 20250214 15390 15620 15830 15320 89510 1391746040 00 0.00 N 5 -250
5 20250213 15640 15980 16060 15330 141470 2209756640 00 0.00 N 5 -340