ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,47250,46500,47450,46150,179222,8386159300,00,0.00,N,2,350,
20250217,46900,49350,49350,46600,176828,8398472350,00,0.00,N,5,-600,
20250214,47500,48700,49250,46250,290567,13826697000,00,0.00,N,5,-400,
20250213,47900,46550,49150,46550,483657,23154705250,00,0.00,N,2,2300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 47250 46500 47450 46150 179222 8386159300 00 0.00 N 2 350
3 20250217 46900 49350 49350 46600 176828 8398472350 00 0.00 N 5 -600
4 20250214 47500 48700 49250 46250 290567 13826697000 00 0.00 N 5 -400
5 20250213 47900 46550 49150 46550 483657 23154705250 00 0.00 N 2 2300