ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
183490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1346,1398,1399,1323,227176,306932161,00,0.00,N,5,-49,
20250217,1395,1400,1409,1385,66869,92985090,00,0.00,N,2,5,
20250214,1390,1385,1423,1371,88087,122343865,00,0.00,N,2,4,
20250213,1386,1357,1398,1300,220597,301091895,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1346 1398 1399 1323 227176 306932161 00 0.00 N 5 -49
3 20250217 1395 1400 1409 1385 66869 92985090 00 0.00 N 2 5
4 20250214 1390 1385 1423 1371 88087 122343865 00 0.00 N 2 4
5 20250213 1386 1357 1398 1300 220597 301091895 00 0.00 N 2 25