ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
184230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,501,510,510,497,17786,8874344,00,0.00,N,5,-3,
20250217,504,503,509,495,34525,17253591,00,0.00,N,2,1,
20250214,503,502,505,499,42039,21084694,00,0.00,N,2,7,
20250213,496,492,506,492,40481,20110264,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 501 510 510 497 17786 8874344 00 0.00 N 5 -3
3 20250217 504 503 509 495 34525 17253591 00 0.00 N 2 1
4 20250214 503 502 505 499 42039 21084694 00 0.00 N 2 7
5 20250213 496 492 506 492 40481 20110264 00 0.00 N 5 -4