ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

7
185190/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,897,898,898,898,0,0,00,0.00,Y,5,-1,
20250214,898,898,898,898,0,0,00,0.00,Y,3,-1,
20250213,899,900,900,899,6,5395,00,0.00,Y,2,50,
20250218,897,897,897,897,0,0,00,0.00,Y,3,0,
20250217,897,897,897,897,0,0,00,0.00,Y,3,-1,
20250214,898,898,898,898,0,0,00,0.00,N,3,-1,
20250213,899,900,900,899,6,5395,00,0.00,N,2,50,
20250212,849,849,849,849,0,0,00,0.00,N,3,-50,
20250211,899,899,899,899,0,0,00,0.00,N,3,0,
20250210,899,899,899,899,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20250218 897 898 897 898 897 898 897 0 0 00 0.00 Y 5 3 -1 0
3 20250214 20250217 898 897 898 897 898 897 898 897 0 0 00 0.00 Y 3 -1
4 20250213 20250214 899 898 900 898 900 898 899 898 6 0 5395 0 00 0.00 Y N 2 3 50 -1
5 20250213 899 900 900 899 6 5395 00 0.00 N 2 50
6 20250212 849 849 849 849 0 0 00 0.00 N 3 -50
7 20250211 899 899 899 899 0 0 00 0.00 N 3 0
8 20250210 899 899 899 899 0 0 00 0.00 N 3 0