ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3280,3305,3305,3215,39575,128813715,00,0.00,N,2,15,
20250217,3265,3205,3310,3205,81877,268552255,00,0.00,N,2,75,
20250214,3190,3225,3270,3185,39904,128296160,00,0.00,N,5,-35,
20250213,3225,3250,3265,3190,55000,176701710,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3280 3305 3305 3215 39575 128813715 00 0.00 N 2 15
3 20250217 3265 3205 3310 3205 81877 268552255 00 0.00 N 2 75
4 20250214 3190 3225 3270 3185 39904 128296160 00 0.00 N 5 -35
5 20250213 3225 3250 3265 3190 55000 176701710 00 0.00 N 5 -25