ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
187420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4540,4500,4585,4460,122219,550914950,00,0.00,N,2,40,
20250217,4500,4385,4555,4380,217376,976720775,00,0.00,N,2,80,
20250214,4420,4325,4560,4320,296194,1318781745,00,0.00,N,2,75,
20250213,4345,4450,4450,4310,92673,403734050,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4540 4500 4585 4460 122219 550914950 00 0.00 N 2 40
3 20250217 4500 4385 4555 4380 217376 976720775 00 0.00 N 2 80
4 20250214 4420 4325 4560 4320 296194 1318781745 00 0.00 N 2 75
5 20250213 4345 4450 4450 4310 92673 403734050 00 0.00 N 5 -50