ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
188260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2705,2720,2805,2690,17681,48181240,00,0.00,N,3,0,
20250217,2705,2800,2800,2600,27356,74262920,00,0.00,N,5,-10,
20250214,2715,2700,2755,2665,27713,75237495,00,0.00,N,2,10,
20250213,2705,2685,2710,2635,27138,72691745,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2705 2720 2805 2690 17681 48181240 00 0.00 N 3 0
3 20250217 2705 2800 2800 2600 27356 74262920 00 0.00 N 5 -10
4 20250214 2715 2700 2755 2665 27713 75237495 00 0.00 N 2 10
5 20250213 2705 2685 2710 2635 27138 72691745 00 0.00 N 2 15