ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,39600,39250,40500,38800,110231,4335641900,00,0.00,N,3,0,
20250217,39600,40700,40800,39600,71560,2868446950,00,0.00,N,5,-1100,
20250214,40700,40850,41800,40000,85513,3493050850,00,0.00,N,5,-100,
20250213,40800,39100,41150,39100,154008,6217260950,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 39600 39250 40500 38800 110231 4335641900 00 0.00 N 3 0
3 20250217 39600 40700 40800 39600 71560 2868446950 00 0.00 N 5 -1100
4 20250214 40700 40850 41800 40000 85513 3493050850 00 0.00 N 5 -100
5 20250213 40800 39100 41150 39100 154008 6217260950 00 0.00 N 2 2100