ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
189330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7090,6900,7130,6810,32516,227620110,00,0.00,N,2,190,
20250217,6900,6980,7040,6820,41214,284753990,00,0.00,N,5,-120,
20250214,7020,7020,7230,6950,33710,237174950,00,0.00,N,5,-50,
20250213,7070,7310,7310,7020,23645,167467120,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7090 6900 7130 6810 32516 227620110 00 0.00 N 2 190
3 20250217 6900 6980 7040 6820 41214 284753990 00 0.00 N 5 -120
4 20250214 7020 7020 7230 6950 33710 237174950 00 0.00 N 5 -50
5 20250213 7070 7310 7310 7020 23645 167467120 00 0.00 N 5 -80