ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
189350/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1190,1190,1579,1190,1221,1453380,00,0.00,N,4,-209,
20250218,1190,1190,1190,1190,0,0,00,0.00,Y,3,0,
20250217,1190,1190,1579,1190,1221,1453380,00,0.00,Y,4,-209,
20250214,1399,1037,1399,1037,3,3473,00,0.00,N,2,180,
20250213,1219,1219,1219,1219,1,1219,00,0.00,N,4,-215,
20250212,1434,1434,1434,1434,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20250218 1190 1190 1579 1190 1190 1221 0 1453380 0 00 0.00 N Y 4 3 -209 0
3 20250217 1190 1190 1579 1190 1221 1453380 00 0.00 Y 4 -209
4 20250214 1399 1037 1399 1037 3 3473 00 0.00 N 2 180
5 20250213 1219 1219 1219 1219 1 1219 00 0.00 N 4 -215
6 20250212 1434 1434 1434 1434 0 0 00 0.00 N 3 0