ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,13170,12900,13210,12720,116047,1512318090,00,0.00,N,2,410,
20250217,12760,12730,12910,12730,42459,543906150,00,0.00,N,2,40,
20250214,12720,12800,13010,12690,55170,707412930,00,0.00,N,3,0,
20250213,12720,12840,13030,12670,93591,1196184110,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 13170 12900 13210 12720 116047 1512318090 00 0.00 N 2 410
3 20250217 12760 12730 12910 12730 42459 543906150 00 0.00 N 2 40
4 20250214 12720 12800 13010 12690 55170 707412930 00 0.00 N 3 0
5 20250213 12720 12840 13030 12670 93591 1196184110 00 0.00 N 5 -120