ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
190650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5640,5670,5680,5560,13736,77110170,00,0.00,N,5,-30,
20250217,5670,5560,5670,5500,5258,29398870,00,0.00,N,2,110,
20250214,5560,5480,5560,5480,3394,18715710,00,0.00,N,2,30,
20250213,5530,5470,5550,5470,1632,8988540,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5640 5670 5680 5560 13736 77110170 00 0.00 N 5 -30
3 20250217 5670 5560 5670 5500 5258 29398870 00 0.00 N 2 110
4 20250214 5560 5480 5560 5480 3394 18715710 00 0.00 N 2 30
5 20250213 5530 5470 5550 5470 1632 8988540 00 0.00 N 2 20