ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8950,8930,9210,8870,29588,265432090,00,0.00,N,5,-50,
20250217,9000,8980,9030,8850,4895,43998460,00,0.00,N,2,60,
20250214,8940,9090,9160,8910,14610,131068890,00,0.00,N,5,-150,
20250213,9090,9100,9200,9030,7743,70237760,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8950 8930 9210 8870 29588 265432090 00 0.00 N 5 -50
3 20250217 9000 8980 9030 8850 4895 43998460 00 0.00 N 2 60
4 20250214 8940 9090 9160 8910 14610 131068890 00 0.00 N 5 -150
5 20250213 9090 9100 9200 9030 7743 70237760 00 0.00 N 5 -50