ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4075,4070,4145,4060,40286,164362865,00,0.00,N,3,0,
20250217,4075,4030,4100,4005,41998,169939695,00,0.00,N,2,45,
20250214,4030,4120,4195,4010,60283,244987670,00,0.00,N,5,-130,
20250213,4160,4010,4220,3950,176103,719125785,00,0.00,N,2,155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4075 4070 4145 4060 40286 164362865 00 0.00 N 3 0
3 20250217 4075 4030 4100 4005 41998 169939695 00 0.00 N 2 45
4 20250214 4030 4120 4195 4010 60283 244987670 00 0.00 N 5 -130
5 20250213 4160 4010 4220 3950 176103 719125785 00 0.00 N 2 155