ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,21700,21950,22000,21550,18513,401586450,00,0.00,N,5,-250,
20250217,21950,22000,22050,21650,21327,466365600,00,0.00,N,5,-50,
20250214,22000,22400,22450,21900,17102,377655200,00,0.00,N,5,-400,
20250213,22400,22700,22700,22200,8478,189552750,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 21700 21950 22000 21550 18513 401586450 00 0.00 N 5 -250
3 20250217 21950 22000 22050 21650 21327 466365600 00 0.00 N 5 -50
4 20250214 22000 22400 22450 21900 17102 377655200 00 0.00 N 5 -400
5 20250213 22400 22700 22700 22200 8478 189552750 00 0.00 N 5 -50