ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,924,907,949,881,836299,764294532,00,0.00,N,2,13,
20250217,911,922,972,908,437227,403795640,00,0.00,N,5,-11,
20250214,922,955,959,865,1168160,1062506660,00,0.00,N,5,-37,
20250213,959,1065,1067,959,1865306,1858376890,00,0.00,N,5,-121,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 924 907 949 881 836299 764294532 00 0.00 N 2 13
3 20250217 911 922 972 908 437227 403795640 00 0.00 N 5 -11
4 20250214 922 955 959 865 1168160 1062506660 00 0.00 N 5 -37
5 20250213 959 1065 1067 959 1865306 1858376890 00 0.00 N 5 -121