ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,23700,22850,24150,22850,16405,388378250,00,0.00,N,2,750,
20250217,22950,23600,23600,22700,8184,188350400,00,0.00,N,5,-400,
20250214,23350,21400,23600,21000,112310,2582971950,00,0.00,N,2,2250,
20250213,21100,21150,21550,20850,3994,83977400,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 23700 22850 24150 22850 16405 388378250 00 0.00 N 2 750
3 20250217 22950 23600 23600 22700 8184 188350400 00 0.00 N 5 -400
4 20250214 23350 21400 23600 21000 112310 2582971950 00 0.00 N 2 2250
5 20250213 21100 21150 21550 20850 3994 83977400 00 0.00 N 2 100