ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8090,8180,8210,8050,239749,1944295350,00,0.00,N,5,-60,
20250217,8150,8150,8240,8080,218516,1781226890,00,0.00,N,5,-20,
20250214,8170,8060,8210,7990,198410,1612887600,00,0.00,N,2,150,
20250213,8020,8090,8210,8010,211222,1713006690,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8090 8180 8210 8050 239749 1944295350 00 0.00 N 5 -60
3 20250217 8150 8150 8240 8080 218516 1781226890 00 0.00 N 5 -20
4 20250214 8170 8060 8210 7990 198410 1612887600 00 0.00 N 2 150
5 20250213 8020 8090 8210 8010 211222 1713006690 00 0.00 N 5 -70