ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,157400,154200,158400,153400,83780,13121898900,00,0.00,N,2,4200,
20250217,153200,154900,155000,151800,37911,5805431400,00,0.00,N,2,800,
20250214,152400,152000,156500,151300,77281,11936902800,00,0.00,N,2,600,
20250213,151800,151800,153300,148800,121739,18436496600,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 157400 154200 158400 153400 83780 13121898900 00 0.00 N 2 4200
3 20250217 153200 154900 155000 151800 37911 5805431400 00 0.00 N 2 800
4 20250214 152400 152000 156500 151300 77281 11936902800 00 0.00 N 2 600
5 20250213 151800 151800 153300 148800 121739 18436496600 00 0.00 N 2 1500