ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
193250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,522,518,535,514,108272,56430885,00,0.00,N,2,2,
20250217,520,550,557,507,341362,177541410,00,0.00,N,5,-29,
20250214,549,543,565,531,582928,320246102,00,0.00,N,2,9,
20250213,540,502,583,502,2049261,1132602150,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 522 518 535 514 108272 56430885 00 0.00 N 2 2
3 20250217 520 550 557 507 341362 177541410 00 0.00 N 5 -29
4 20250214 549 543 565 531 582928 320246102 00 0.00 N 2 9
5 20250213 540 502 583 502 2049261 1132602150 00 0.00 N 2 36