ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,31700,31050,31800,30550,115784,3608201750,00,0.00,N,2,900,
20250217,30800,31200,32700,30350,141970,4426073050,00,0.00,N,5,-150,
20250214,30950,31800,32250,30850,116028,3664056500,00,0.00,N,5,-1050,
20250213,32000,29100,33100,29100,522758,16598151600,00,0.00,N,2,3050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 31700 31050 31800 30550 115784 3608201750 00 0.00 N 2 900
3 20250217 30800 31200 32700 30350 141970 4426073050 00 0.00 N 5 -150
4 20250214 30950 31800 32250 30850 116028 3664056500 00 0.00 N 5 -1050
5 20250213 32000 29100 33100 29100 522758 16598151600 00 0.00 N 2 3050