ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
194700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7910,7840,7970,7840,48132,381855360,00,0.00,N,3,0,
20250217,7910,7960,7980,7820,59941,473963170,00,0.00,N,5,-50,
20250214,7960,7720,7960,7710,105412,830625660,00,0.00,N,2,250,
20250213,7710,7660,7750,7570,72672,558052940,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7910 7840 7970 7840 48132 381855360 00 0.00 N 3 0
3 20250217 7910 7960 7980 7820 59941 473963170 00 0.00 N 5 -50
4 20250214 7960 7720 7960 7710 105412 830625660 00 0.00 N 2 250
5 20250213 7710 7660 7750 7570 72672 558052940 00 0.00 N 2 40