ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3090,3090,3105,3075,33580,103632930,00,0.00,N,3,0,
20250217,3090,3025,3105,3005,87136,267797925,00,0.00,N,2,65,
20250214,3025,3030,3085,3020,35730,108368625,00,0.00,N,5,-25,
20250213,3050,3030,3050,3015,33583,101670655,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3090 3090 3105 3075 33580 103632930 00 0.00 N 3 0
3 20250217 3090 3025 3105 3005 87136 267797925 00 0.00 N 2 65
4 20250214 3025 3030 3085 3020 35730 108368625 00 0.00 N 5 -25
5 20250213 3050 3030 3050 3015 33583 101670655 00 0.00 N 2 20