ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,32350,33000,33000,31350,242467,7749515550,00,0.00,N,5,-300,
20250217,32650,31000,32850,30550,502704,15945168250,00,0.00,N,2,2350,
20250214,30300,26150,31600,26150,1081627,32261841250,00,0.00,N,2,4350,
20250213,25950,25650,27100,25650,93513,2456241400,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 32350 33000 33000 31350 242467 7749515550 00 0.00 N 5 -300
3 20250217 32650 31000 32850 30550 502704 15945168250 00 0.00 N 2 2350
4 20250214 30300 26150 31600 26150 1081627 32261841250 00 0.00 N 2 4350
5 20250213 25950 25650 27100 25650 93513 2456241400 00 0.00 N 2 300